宙数通
行情总览
VOXEL

Voxies

VOXEL · 美元计价
$0.014
-3.45% ≈ ￥0.0924 (-$0.00)
更新于 2026-11-07 14:05:01
← 行情列表
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
USARB $8.22 +10.34% Wanchain $0.0543 -2.51% Ark $0.1581 -1.06% Dymension $0.01456 +1.68% Kyber Network CrystalKNC $0.1065 +1.24% BounceBitBB $0.00671 +3.55% Trust Wallet TokenTWT $0.3992 +2.12% Binance Staked SOLBNSOL $102.8 +1.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
268 RED REDRedStone $0.15 $0.1562 $0.1485$50.15万 $4,216.17万 -1.96%
297 NEIRO NEIROFirst Neiro On Ethereum $0.00006065 $0.0000628 $0.00006012$42.39万 $2,602.21万 0.17%
443 SQQQB SQQQBSQQQB $47.49 $49.22 $45.90$22.54万 — -2.06%
86 STRK STRKStarknet $0.04235 $0.04249 $0.03988$266.65万 $3.18亿 5.69%
206 PROM PROMPrometeus $5.349 $5.49 $5.33$71.73万 $9,969.66万 -0.17%
152 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
255 0G 0G0G $0.1502 $0.1548 $0.1454$52.86万 $3,205.73万 3.30%
384 GRT GRTThe Graph $0.01915 $0.01992 $0.01902$29.65万 $1.88亿 0.16%
606 QKC QKCQuarkChain $0.002206 $0.002297 $0.002157$9.81万 $1,609.98万 1.33%
327 TST TSTTest $0.01196 $0.0124 $0.01184$37.19万 $1,160.22万 0.84%
82 牛来 牛来牛来 (Niu Lai) $0.0541 $0.05679 $0.05312$281.48万 $5,397.02万 -0.84%
372 COMP COMPCompound $20.07 $20.33 $19.76$31.60万 $1.95亿 1.26%
344 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%
308 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $2,685.31万 -1.19%
75 RAY RAYRaydium $1.8113 $1.86 $1.69$355.19万 $4.90亿 6.92%
491 SYN SYNSynapse $0.14731 $0.14942 $0.14355$17.99万 $3,195.24万 2.31%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276$89.41万 $763.27万 -7.17%
54 FET FETArtificial Superintelligence A $0.1472 $0.1515 $0.1457$623.24万 $3.92亿 0.55%
476 API3 API3API3 $0.2331 $0.2382 $0.2277$19.85万 $3,880.29万 2.24%
237 AGPUB AGPUBAGPUB $6.81 $7.00 $6.04$57.38万 — 11.28%

相关站点

共 40 个
Vanar Chain _加密货币行情 币安币 _比特币行情 比特现金 _比特币 比特币 _比特币行情 SOXSB _比特币 以太坊 _比特币行情 MarsCoin _比特币 Pepe _BTC行情 BEAMX _比特币 Artificial _加密货币行情 USD1 _比特币行情 Gitcoin _加密货币行情 Ether.fi _数字货币市值 Raydium _数字货币市值 牛来 _以太坊ETH价格 大零币 _以太坊ETH价格 Bubblemaps _币种排行 INTWB _币种排行 比特现金 _币种排行 SOXSB _加密货币行情 Act I : The _比特币 Celestia _以太坊ETH价格 Aptos _币种排行 Artificial _比特币 Official _以太坊ETH价格 Celestia _BTC行情 Caldera _BTC行情 Wormhole _比特币行情 Wormhole _比特币行情 BFUSD _比特币 恒星币 _BTC行情 Polygon _以太坊ETH价格 Pyth Network _BTC行情 Solana _BTC行情 艾达币 _BTC行情 Sui _比特币行情 RWUSD _以太坊ETH价格 Quant _BTC行情 狗币 _比特币 Official _数字货币市值