24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01292
24H 成交量$55.06万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.07% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 74 |
STRKStarknet
|
$0.03998 | $0.04468 | $0.03844 | $531.79万 | $3.34亿 | -8.18% |
| 190 |
PROMPrometeus
|
$5.325 | $5.60 | $5.30 | $110.27万 | $9,891.96万 | -1.74% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.55万 | $1.97亿 | -7.75% |
| 395 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.28万 | $1,698.04万 | -6.88% |
| 303 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.06万 | $1,223.18万 | -10.22% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 327 |
COMPCompound
|
$19.29 | $20.77 | $19.15 | $50.73万 | $1.98亿 | -5.77% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
RAYRaydium
|
$1.6572 | $1.81 | $1.63 | $437.97万 | $4.66亿 | -3.91% |
| 236 |
SYNSynapse
|
$0.14337 | $0.15777 | $0.13794 | $77.41万 | $3,367.73万 | -6.33% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1645 | $0.1451 | $1,065.10万 | $4.24亿 | -9.58% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.57万 | $3,947.91万 | -7.26% |
| 356 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $43.82万 | — | -18.60% |
相关站点
共 40 个
BEB _以太坊ETH价格
BFUSD _BTC行情
Render _BTC行情
Huma Finance _比特币行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
First Digital _比特币
BEAMX _以太坊ETH价格
Bittensor _加密货币行情
KORUB _币种排行
RWUSD _BTC行情
Internet _以太坊ETH价格
EUR _比特币
Worldcoin _以太坊ETH价格
World Liberty _比特币行情
Chainlink _数字货币市值
USD1 _加密货币行情
FOGO _加密货币行情
Injective _比特币
PAX Gold _比特币
StraitsX XUSD _币种排行
BEAMX _加密货币行情
Huma Finance _比特币行情
Quant _以太坊ETH价格
StraitsX XUSD _BTC行情
QQQB _加密货币行情
Stacks _BTC行情
Polkadot _比特币行情
Arbitrum _比特币
Polkadot _数字货币市值
Tezos _比特币行情
波场 _BTC行情
Ripple USD _加密货币行情
Aave _比特币
Internet _币种排行
PAX Gold _数字货币市值
PancakeSwap _比特币行情
Sei _加密货币行情