24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,242.01万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.39万 | $3,985.23万 | -3.26% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006475 | $0.000058 | $68.02万 | $2,496.96万 | -5.83% |
| 366 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.09万 | — | 18.39% |
| 76 |
STRKStarknet
|
$0.04033 | $0.04468 | $0.03844 | $526.76万 | $3.06亿 | -7.29% |
| 187 |
PROMPrometeus
|
$5.33 | $5.60 | $5.30 | $115.83万 | $9,722.96万 | -1.50% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.13万 | $3,040.44万 | -8.20% |
| 370 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.96万 | $1.83亿 | -6.16% |
| 404 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.26% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 325 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.63万 | $1.87亿 | -3.76% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 482 |
API3API3
|
$0.2251 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -5.97% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $44.97万 | — | -17.96% |
相关站点
共 40 个
Huma Finance _币种排行
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _币种排行
SNXXB _数字货币市值
Caldera _数字货币市值
RWUSD _BTC行情
TONToken _以太坊ETH价格
Pump.fun _比特币行情
United Stables _加密货币行情
Huma Finance _BTC行情
Hedera _数字货币市值
比特现金 _比特币
Render _以太坊ETH价格
Official Trump _以太坊ETH价格
以太坊 _加密货币行情
USDC _比特币
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _加密货币行情
波场 _币种排行
Ripple USD _BTC行情
BEAMX _BTC行情
StraitsX XUSD _BTC行情
瑞波币 _加密货币行情
艾达币 _币种排行
Internet _比特币行情
Initia _比特币行情
THORChain _以太坊ETH价格
比特现金 _BTC行情
莱特币 _以太坊ETH价格
SNXXB _BTC行情
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _比特币
LayerZero _比特币
Celestia _数字货币市值
Chainlink _币种排行