24H 最高$7.01
24H 最低$6.40
今日开盘$6.79
24H 成交量$10.46万
流通市值—
24H 涨跌额(-$0.17)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 416 |
NEIROFirst Neiro On Ethereum
|
$0.00006007 | $0.00006209 | $0.00005982 | $22.13万 | $2,602.21万 | -3.07% |
| 622 |
SQQQBSQQQB
|
$47.61 | $48.17 | $46.42 | $5.73万 | — | 2.56% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05758 | $0.05887 | $0.05312 | $248.03万 | $5,397.02万 | 5.65% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 287 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 148 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 529 |
API3API3
|
$0.2355 | $0.2368 | $0.2298 | $12.38万 | $3,880.29万 | -0.09% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
相关站点
共 40 个
RWUSD _数字货币市值
Polygon _比特币行情
QQQB _比特币
Wormhole _数字货币市值
SNXXB _以太坊ETH价格
Arbitrum _比特币行情
BUSD _以太坊ETH价格
Ripple USD _比特币
Aptos _币种排行
Hashflow _加密货币行情
United Stables _币种排行
Raydium _比特币行情
MegaETH _比特币行情
Ripple USD _比特币
艾达币 _以太坊ETH价格
币安币 _比特币
Meteora _比特币
Bubblemaps _币种排行
Pyth Network _数字货币市值
Avalanche _BTC行情
Ethena _币种排行
Wrapped _加密货币行情
Internet _比特币行情
狗币 _币种排行
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Hyperliquid _比特币
LayerZero _BTC行情
Internet _数字货币市值
BitTensor _BTC行情
Zilliqa _数字货币市值
Polkadot _比特币
Huma Finance _数字货币市值
Sui _比特币行情
Huma Finance _比特币
EUR _加密货币行情
Act I : The _比特币行情
Vanar Chain _币种排行
StraitsX USD _币种排行
MegaETH _加密货币行情