24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.72万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.61% |
| 426 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006192 | $0.00005982 | $19.10万 | $2,529.90万 | -2.82% |
| 651 |
SQQQBSQQQB
|
$47.47 | $47.80 | $46.86 | $3.20万 | — | 0.40% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 326 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $31.97万 | $3,152.67万 | -2.37% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,131.65万 | -2.95% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06 | $0.05312 | $272.91万 | $5,790.11万 | 10.47% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 278 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 141 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 505 |
API3API3
|
$0.2383 | $0.2386 | $0.2298 | $13.23万 | $3,890.72万 | 2.85% |
| 573 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.69万 | — | -1.45% |
相关站点
共 40 个
EUR _比特币
OFFICIAL TRUMP _以太坊ETH价格
USD1 _BTC行情
狗币 _加密货币行情
ONEchain _BTC行情
狗币 _加密货币行情
Caldera _以太坊ETH价格
大零币 _以太坊ETH价格
Secret _BTC行情
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Celestia _比特币行情
Hedera _数字货币市值
Celo _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币行情
COCOS _数字货币市值
Hashflow _加密货币行情
BEAMX _比特币
United Stables _加密货币行情
BFUSD _加密货币行情
Hashflow _比特币
First Digital _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Solana _比特币
Sign _币种排行
Huma Finance _比特币
Secret _比特币
Mitosis _比特币
Celestia _比特币
Uniswap _以太坊ETH价格
TONToken _BTC行情
Polymath _比特币
Plasma _比特币
Celo _加密货币行情
Bubblemaps _比特币
Polygon _加密货币行情
恒星币 _币种排行