24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $97.95万 | $4,107.02万 | -3.47% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005924 | $0.00006475 | $0.000058 | $67.06万 | $2,698.13万 | -8.30% |
| 380 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.06万 | — | 17.15% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $533.28万 | $3.34亿 | -9.18% |
| 188 |
PROMPrometeus
|
$5.331 | $5.60 | $5.30 | $109.91万 | $9,891.96万 | -2.08% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $3,387.92万 | -10.94% |
| 366 |
GRTThe Graph
|
$0.01901 | $0.02083 | $0.01872 | $41.73万 | $1.97亿 | -8.43% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.84% |
| 290 |
TSTTest
|
$0.01167 | $0.01307 | $0.0114 | $57.91万 | $1,223.18万 | -10.09% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06753 | $0.05475 | $720.62万 | $6,335.39万 | -11.89% |
| 328 |
COMPCompound
|
$19.28 | $20.77 | $19.15 | $50.62万 | $1.98亿 | -6.73% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 83 |
RAYRaydium
|
$1.6573 | $1.81 | $1.63 | $440.88万 | $4.66亿 | -4.75% |
| 234 |
SYNSynapse
|
$0.14326 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -7.62% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1645 | $0.1451 | $1,069.77万 | $4.24亿 | -10.28% |
| 480 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.60万 | $3,947.91万 | -8.35% |
| 359 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $43.30万 | — | -18.31% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
达世币 _比特币
StraitsX XUSD _BTC行情
Polkadot _以太坊ETH价格
MarsCoin _BTC行情
币安币 _数字货币市值
Quant _BTC行情
Tezos _比特币行情
Starknet _比特币
艾达币 _币种排行
Celo _比特币行情
艾达币 _比特币行情
Arbitrum _比特币行情
EUR _比特币
Avalanche _加密货币行情
Worldcoin _比特币
THORChain _比特币行情
PAX Gold _比特币
Ripple USD _加密货币行情
瑞波币 _数字货币市值
Pump.fun _比特币
Thena _以太坊ETH价格
Starknet _币种排行
Render _比特币行情
SOXSB _数字货币市值
艾达币 _以太坊ETH价格
Artificial _比特币
StraitsX XUSD _币种排行
THORChain _币种排行
Tether Gold _比特币
以太坊 _数字货币市值
Tezos _以太坊ETH价格
Ondo _币种排行
Render _数字货币市值
莱特币 _比特币行情
SOXSB _数字货币市值
First Digital _以太坊ETH价格
币安币 _以太坊ETH价格
Huma Finance _币种排行