24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1422 | $0.1594 | $0.1368 | $98.19万 | $3,985.23万 | -3.07% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.88万 | $2,496.96万 | -7.14% |
| 376 |
SQQQBSQQQB
|
$48.62 | $49.59 | $40.69 | $40.45万 | — | 18.70% |
| 75 |
STRKStarknet
|
$0.03969 | $0.04468 | $0.03844 | $532.70万 | $3.06亿 | -8.10% |
| 189 |
PROMPrometeus
|
$5.338 | $5.60 | $5.30 | $111.02万 | $9,722.96万 | -1.37% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 285 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $59.93万 | $3,040.44万 | -9.54% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.57万 | $1.83亿 | -6.90% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.75% |
| 306 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.19万 | $1,101.55万 | -9.54% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.45% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $435.82万 | $4.47亿 | -4.51% |
| 237 |
SYNSynapse
|
$0.14218 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -6.43% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,063.58万 | $3.85亿 | -9.54% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.47万 | $3,674.35万 | -7.03% |
| 352 |
AGPUBAGPUB
|
$6.06 | $7.68 | $5.89 | $44.44万 | — | -19.95% |
相关站点
共 40 个
波场 _数字货币市值
StraitsX XUSD _数字货币市值
BEB _比特币行情
莱特币 _比特币行情
Aster _币种排行
Artificial _数字货币市值
Polkadot _以太坊ETH价格
Uniswap _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
Sei _BTC行情
比特现金 _BTC行情
RWUSD _加密货币行情
LayerZero _比特币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Internet _BTC行情
Aave _以太坊ETH价格
BFUSD _比特币行情
莱特币 _BTC行情
Avalanche _比特币
USDC _比特币
BEB _比特币
DRAMB _比特币行情
Aerodrome _加密货币行情
Ondo _数字货币市值
Holo _BTC行情
SNXXB _币种排行
应用链 _BTC行情
Filecoin _币种排行
United Stables _比特币
FOGO _币种排行
THORChain _比特币
INTWB _加密货币行情
PancakeSwap _比特币
MarsCoin _币种排行
Solana _币种排行
1000CAT _以太坊ETH价格
SOXSB _比特币行情