24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06598
24H 成交量$106.33万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REDRedStone
|
$0.1509 | $0.1529 | $0.1484 | $30.73万 | $4,216.17万 | -0.46% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006003 | $32.12万 | $2,602.21万 | -2.80% |
| 548 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $12.30万 | — | 0.47% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 288 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.38万 | $3,205.73万 | -1.14% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
| 328 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.49万 | $1,160.22万 | -2.30% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 526 |
API3API3
|
$0.233 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.39% |
| 332 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $35.52万 | — | 0.89% |
相关站点
共 40 个
以太坊 _数字货币市值
大零币 _BTC行情
CyberConnect _加密货币行情
ONEchain _币种排行
Worldcoin _比特币
Aptos _数字货币市值
Avalanche _币种排行
MarsCoin _币种排行
BFUSD _币种排行
以太坊 _币种排行
Polkadot _币种排行
CyberConnect _数字货币市值
Ethena USDe _加密货币行情
Hedera _比特币行情
币安币 _以太坊ETH价格
Pepe _BTC行情
Starknet _比特币
牛来 _BTC行情
Artificial _比特币
Tether Gold _数字货币市值
Vanar Chain _比特币行情
Celestia _数字货币市值
First Digital _以太坊ETH价格
Ondo _比特币
莱特币 _币种排行
Wrapped _加密货币行情
Plasma _BTC行情
StraitsX USD _数字货币市值
Zama _BTC行情
Meteora _BTC行情
币安币 _币种排行
Zilliqa _数字货币市值
Worldcoin _比特币
Aster _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _加密货币行情
Zilliqa _比特币
狗币 _数字货币市值
Caldera _BTC行情
Aptos _币种排行