24H 最高$0.3257
24H 最低$0.2954
今日开盘$0.3181
24H 成交量$47.98万
流通市值$5,032.80万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $92.43万 | $4,107.02万 | -5.32% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005975 | $0.00006549 | $0.00005922 | $61.89万 | $2,698.13万 | -8.61% |
| 480 |
SQQQBSQQQB
|
$47.45 | $48.12 | $40.63 | $23.76万 | — | 16.30% |
| 77 |
STRKStarknet
|
$0.03967 | $0.04468 | $0.03924 | $464.43万 | $3.34亿 | -10.31% |
| 193 |
PROMPrometeus
|
$5.399 | $5.60 | $5.33 | $97.25万 | $9,891.96万 | 0.02% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 304 |
0G0G
|
$0.1445 | $0.1639 | $0.143 | $51.71万 | $3,387.92万 | -11.51% |
| 334 |
GRTThe Graph
|
$0.01911 | $0.021 | $0.01897 | $45.21万 | $1.97亿 | -8.17% |
| 383 |
QKCQuarkChain
|
$0.002201 | $0.002367 | $0.002201 | $36.56万 | $1,698.04万 | -6.34% |
| 277 |
TSTTest
|
$0.0117 | $0.01333 | $0.01156 | $58.09万 | $1,223.18万 | -12.16% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $36.96万 | $1.98亿 | -5.30% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
RAYRaydium
|
$1.6707 | $1.81 | $1.65 | $434.84万 | $4.66亿 | -3.53% |
| 235 |
SYNSynapse
|
$0.14064 | $0.15777 | $0.13865 | $73.94万 | $3,367.73万 | -9.48% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1654 | $0.1458 | $924.11万 | $4.24亿 | -10.61% |
| 463 |
API3API3
|
$0.2252 | $0.2477 | $0.2234 | $25.92万 | $3,947.91万 | -8.64% |
| 353 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $40.88万 | — | -20.54% |
相关站点
共 40 个
Gram _数字货币市值
Sei _以太坊ETH价格
Uniswap _数字货币市值
StraitsX XUSD _BTC行情
Ether.fi _BTC行情
Thena _数字货币市值
SOXSB _加密货币行情
Ethena _BTC行情
RWUSD _BTC行情
Hyperliquid _加密货币行情
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _币种排行
BEB _币种排行
Worldcoin _比特币行情
Quant _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Hedera _数字货币市值
Bittensor _加密货币行情
Holo _BTC行情
KORUB _比特币行情
United Stables _币种排行
瑞波币 _加密货币行情
PAX Gold _BTC行情
LayerZero _币种排行
BFUSD _以太坊ETH价格
Render _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Aerodrome _比特币
Polygon _加密货币行情
Ripple USD _BTC行情
以太坊 _比特币
Aster _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _数字货币市值
Aave _比特币行情
比特现金 _比特币