24H 最高$0.742
24H 最低$0.726
今日开盘$0.735
24H 成交量$4.22万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.0000604 | $0.0000628 | $0.00006012 | $39.67万 | $2,602.21万 | -2.42% |
| 533 |
SQQQBSQQQB
|
$47.5 | $48.17 | $45.90 | $14.63万 | — | 0.00% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
0G0G
|
$0.1478 | $0.1548 | $0.1473 | $45.55万 | $3,205.73万 | -0.14% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05481 | $0.05679 | $0.05312 | $247.27万 | $5,397.02万 | -0.80% |
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _比特币
Aerodrome _以太坊ETH价格
KORUB _比特币行情
Mitosis _币种排行
BEAMX _比特币行情
SNXXB _比特币
QQQB _BTC行情
SOXSB _以太坊ETH价格
Injective _比特币
Zama _加密货币行情
比特现金 _加密货币行情
Sui _数字货币市值
Uniswap _比特币
Aerodrome _BTC行情
Aerodrome _比特币
Sui _比特币
Ripple USD _比特币
Gram _数字货币市值
Ethena USDe _比特币
Aster _比特币
恒星币 _币种排行
United Stables _比特币行情
Zilliqa _加密货币行情
Aave _数字货币市值
Worldcoin _比特币
Quant _比特币行情
Ondo _比特币
应用链 _比特币
TQQQB _数字货币市值
波场 _BTC行情
Near Protocol _数字货币市值
BMNRB _比特币行情
以太坊 _比特币
瑞波币 _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Polygon _加密货币行情
TQQQB _BTC行情