24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $99.68万 | $3,985.23万 | -3.73% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006475 | $0.000058 | $67.67万 | $2,496.96万 | -5.35% |
| 364 |
SQQQBSQQQB
|
$48.8 | $49.59 | $41.01 | $43.53万 | — | 17.82% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -6.94% |
| 182 |
PROMPrometeus
|
$5.344 | $5.60 | $5.30 | $117.56万 | $9,722.96万 | -1.38% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 279 |
0G0G
|
$0.145 | $0.1614 | $0.1408 | $61.76万 | $3,040.44万 | -7.82% |
| 371 |
GRTThe Graph
|
$0.01929 | $0.02083 | $0.01872 | $41.61万 | $1.83亿 | -5.12% |
| 403 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -6.26% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $56.31万 | $1,101.55万 | -8.04% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.54万 | $5,547.26万 | -13.45% |
| 326 |
COMPCompound
|
$19.55 | $20.77 | $19.15 | $50.40万 | $1.87亿 | -3.22% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 84 |
RAYRaydium
|
$1.6871 | $1.81 | $1.63 | $409.66万 | $4.47亿 | -4.47% |
| 254 |
SYNSynapse
|
$0.14298 | $0.15777 | $0.13794 | $71.73万 | $3,137.80万 | -5.27% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1492 | $0.1645 | $0.1451 | $1,123.46万 | $3.85亿 | -7.21% |
| 484 |
API3API3
|
$0.2259 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.32% |
| 354 |
AGPUBAGPUB
|
$6.08 | $7.68 | $5.89 | $44.93万 | — | -18.17% |
相关站点
共 40 个
Aptos _BTC行情
Aerodrome _以太坊ETH价格
Aptos _数字货币市值
Uniswap _加密货币行情
LayerZero _数字货币市值
First Digital _BTC行情
Pendle _币种排行
瑞波币 _以太坊ETH价格
Sui _比特币行情
Hyperliquid _BTC行情
USDC _比特币行情
Celo _比特币
RWUSD _比特币行情
Internet _比特币
狗币 _比特币行情
THORChain _加密货币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Solana _加密货币行情
Polygon _以太坊ETH价格
Hedera _加密货币行情
Thena _比特币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
大零币 _币种排行
Quant _以太坊ETH价格
StraitsX XUSD _比特币行情
Bittensor _以太坊ETH价格
RWUSD _币种排行
Avalanche _比特币行情
Internet _以太坊ETH价格
Aster _以太坊ETH价格
Official Trump _以太坊ETH价格
KORUB _加密货币行情
United Stables _币种排行
Aave _数字货币市值
Render _数字货币市值
Aptos _加密货币行情
Ethena _BTC行情