24H 最高$0.004511
24H 最低$0.003953
今日开盘$0.004495
24H 成交量$1,682.11万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
REDRedStone
|
$0.1393 | $0.1594 | $0.1386 | $90.93万 | $4,107.02万 | -5.94% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006555 | $0.00005925 | $60.83万 | $2,698.13万 | -9.21% |
| 484 |
SQQQBSQQQB
|
$47.44 | $47.53 | $40.63 | $23.15万 | — | 16.50% |
| 77 |
STRKStarknet
|
$0.03966 | $0.04468 | $0.03928 | $455.80万 | $3.34亿 | -10.62% |
| 193 |
PROMPrometeus
|
$5.333 | $5.60 | $5.33 | $95.20万 | $9,891.96万 | -1.02% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 305 |
0G0G
|
$0.1436 | $0.1639 | $0.1431 | $51.65万 | $3,387.92万 | -11.79% |
| 336 |
GRTThe Graph
|
$0.01905 | $0.021 | $0.01897 | $43.93万 | $1.97亿 | -8.41% |
| 380 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002204 | $36.51万 | $1,698.04万 | -5.80% |
| 286 |
TSTTest
|
$0.01169 | $0.01333 | $0.01161 | $55.63万 | $1,223.18万 | -12.17% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06753 | $0.05503 | $647.04万 | $6,335.39万 | -15.08% |
| 378 |
COMPCompound
|
$19.37 | $20.77 | $19.33 | $36.80万 | $1.98亿 | -5.79% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 80 |
RAYRaydium
|
$1.6549 | $1.81 | $1.65 | $436.72万 | $4.66亿 | -4.90% |
| 238 |
SYNSynapse
|
$0.1399 | $0.15777 | $0.13865 | $72.81万 | $3,367.73万 | -9.70% |
| 204 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 52 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1654 | $0.1458 | $912.23万 | $4.24亿 | -11.37% |
| 459 |
API3API3
|
$0.2244 | $0.2477 | $0.2238 | $25.87万 | $3,947.91万 | -8.93% |
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
相关站点
共 40 个
Hedera _BTC行情
INTWB _比特币
Pepe _比特币
以太坊 _BTC行情
Holo _币种排行
以太坊 _加密货币行情
Bittensor _数字货币市值
Ripple USD _币种排行
Filecoin _BTC行情
波场 _以太坊ETH价格
BEB _加密货币行情
TQQQB _币种排行
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
Starknet _加密货币行情
Bittensor _比特币行情
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币
Huma Finance _BTC行情
Hedera _币种排行
Chainlink _加密货币行情
NFPrompt _币种排行
Hedera _比特币行情
比特币 _币种排行
Hyperliquid _币种排行
SNXXB _币种排行
TONToken _数字货币市值
Chainlink _加密货币行情
比特现金 _数字货币市值
LayerZero _加密货币行情
Tether Gold _比特币
Injective _BTC行情
Raydium _以太坊ETH价格
Filecoin _比特币行情
Raydium _比特币
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
USD1 _比特币