24H 最高$126.06
24H 最低$111.90
今日开盘$125.73
24H 成交量$156.25万
流通市值—
24H 涨跌额(-$10.80)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $99.26万 | $3,985.23万 | -3.59% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006475 | $0.000058 | $67.93万 | $2,496.96万 | -6.65% |
| 368 |
SQQQBSQQQB
|
$48.84 | $49.59 | $41.01 | $42.66万 | — | 18.49% |
| 76 |
STRKStarknet
|
$0.0402 | $0.04468 | $0.03844 | $527.41万 | $3.06亿 | -7.95% |
| 187 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $113.83万 | $9,722.96万 | -1.18% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $60.53万 | $3,040.44万 | -8.70% |
| 371 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.67万 | $1.83亿 | -6.80% |
| 405 |
QKCQuarkChain
|
$0.002169 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.47% |
| 298 |
TSTTest
|
$0.01176 | $0.01307 | $0.0114 | $55.87万 | $1,101.55万 | -8.63% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 326 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $50.76万 | $1.87亿 | -4.09% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
RAYRaydium
|
$1.6746 | $1.81 | $1.63 | $428.13万 | $4.47亿 | -3.86% |
| 244 |
SYNSynapse
|
$0.14257 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.29% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.148 | $0.1645 | $0.1451 | $1,106.10万 | $3.85亿 | -8.92% |
| 482 |
API3API3
|
$0.2252 | $0.2438 | $0.2194 | $27.43万 | $3,674.35万 | -6.13% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.09万 | — | -18.40% |
相关站点
共 40 个
FOGO _BTC行情
SOXSB _比特币行情
SOXSB _以太坊ETH价格
Caldera _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _比特币
TQQQB _币种排行
Tezos _比特币
MarsCoin _币种排行
PancakeSwap _BTC行情
TQQQB _以太坊ETH价格
First Digital _数字货币市值
THORChain _BTC行情
Sui _加密货币行情
狗币 _加密货币行情
USDC _币种排行
莱特币 _以太坊ETH价格
Thena _比特币
波场 _数字货币市值
Aave _币种排行
Plasma _比特币
SOXSB _比特币行情
Solana _数字货币市值
KORUB _数字货币市值
EUR _以太坊ETH价格
Filecoin _比特币行情
比特现金 _数字货币市值
QQQB _币种排行
Ondo _数字货币市值
INTWB _以太坊ETH价格
Holo _比特币行情
Initia _加密货币行情
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
Polkadot _比特币
KORUB _BTC行情
Ethena _数字货币市值
Initia _比特币行情