24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REDRedStone
|
$0.1492 | $0.1536 | $0.1484 | $31.92万 | $4,216.17万 | -2.80% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.0000628 | $0.00006004 | $40.31万 | $2,602.21万 | -2.91% |
| 538 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $13.99万 | — | 0.53% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $45.35万 | $3,205.73万 | -0.20% |
| 417 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01889 | $25.79万 | $1.88亿 | -3.90% |
| 645 |
QKCQuarkChain
|
$0.002196 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | -0.05% |
| 323 |
TSTTest
|
$0.01179 | $0.0124 | $0.01178 | $37.23万 | $1,160.22万 | -3.76% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05616 | $0.05679 | $0.05312 | $259.73万 | $5,397.02万 | 0.90% |
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $342.73万 | $4.90亿 | -2.46% |
| 487 |
SYNSynapse
|
$0.14547 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.86% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $522.66万 | $3.92亿 | -2.95% |
| 533 |
API3API3
|
$0.2317 | $0.2382 | $0.2298 | $14.53万 | $3,880.29万 | -0.90% |
| 326 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.41 | $37.07万 | — | 5.91% |
相关站点
共 40 个
Plasma _比特币
比特币 _BTC行情
波场 _BTC行情
莱特币 _币种排行
QQQB _BTC行情
Meteora _BTC行情
BMNRB _比特币
USD1 _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _比特币
Plasma _数字货币市值
QQQB _BTC行情
DODO _数字货币市值
Solana _加密货币行情
Polygon _比特币
Worldcoin _比特币
Quant _数字货币市值
Near Protocol _加密货币行情
瑞波币 _币种排行
Wormhole _比特币
Pepe _以太坊ETH价格
Hedera _加密货币行情
TONToken _币种排行
Starknet _数字货币市值
达世币 _BTC行情
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
SOXSB _比特币行情
Wormhole _以太坊ETH价格
Solana _币种排行
Moonriver _以太坊ETH价格
StraitsX USD _加密货币行情
TONToken _数字货币市值
KORUB _以太坊ETH价格
Quant _币种排行
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
Hedera _比特币
波场 _BTC行情
Arbitrum _加密货币行情