24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $98.25万 | $3,985.23万 | -3.34% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006475 | $0.000058 | $66.07万 | $2,496.96万 | -7.18% |
| 374 |
SQQQBSQQQB
|
$48.6 | $49.59 | $40.69 | $40.61万 | — | 18.65% |
| 75 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $532.56万 | $3.06亿 | -8.02% |
| 189 |
PROMPrometeus
|
$5.316 | $5.60 | $5.30 | $110.66万 | $9,722.96万 | -2.12% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.29万 | $3,040.44万 | -9.59% |
| 375 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.50万 | $1.83亿 | -7.08% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.63% |
| 306 |
TSTTest
|
$0.01162 | $0.01307 | $0.0114 | $54.23万 | $1,101.55万 | -9.85% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06753 | $0.05475 | $721.60万 | $5,547.26万 | -13.43% |
| 327 |
COMPCompound
|
$19.23 | $20.77 | $19.15 | $50.85万 | $1.87亿 | -5.69% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
RAYRaydium
|
$1.649 | $1.81 | $1.63 | $434.41万 | $4.47亿 | -4.94% |
| 237 |
SYNSynapse
|
$0.14114 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -7.24% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1645 | $0.1451 | $1,063.99万 | $3.85亿 | -9.77% |
| 482 |
API3API3
|
$0.2232 | $0.2438 | $0.2194 | $26.58万 | $3,674.35万 | -7.12% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.51万 | — | -19.29% |
相关站点
共 40 个
PAX Gold _数字货币市值
PAX Gold _比特币行情
比特币 _BTC行情
Sei _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Celo _币种排行
Render _加密货币行情
Aptos _比特币
恒星币 _币种排行
Sui _BTC行情
Tezos _以太坊ETH价格
Aave _币种排行
Gram _比特币
恒星币 _加密货币行情
Sui _比特币行情
Arbitrum _比特币
Official Trump _比特币行情
Worldcoin _BTC行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
BEB _加密货币行情
币安币 _比特币行情
Injective _加密货币行情
Bubblemaps _币种排行
Starknet _比特币
Internet _币种排行
Thena _BTC行情
TQQQB _比特币
TQQQB _比特币行情
BFUSD _加密货币行情
1000CAT _BTC行情
First Digital _比特币
PAX Gold _数字货币市值
StraitsX XUSD _加密货币行情
Sei _数字货币市值
币安币 _比特币行情
PAX Gold _币种排行
Plasma _BTC行情
TONToken _以太坊ETH价格