24H 最高$0.364
24H 最低$0.342
今日开盘$0.351
24H 成交量$23.18万
流通市值$295.93万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $4,204.97万 | 1.00% |
| 434 |
NEIROFirst Neiro On Ethereum
|
$0.00006048 | $0.00006199 | $0.00005982 | $18.71万 | $2,529.90万 | -2.12% |
| 642 |
SQQQBSQQQB
|
$47.53 | $47.84 | $46.86 | $3.56万 | — | -0.54% |
| 68 |
STRKStarknet
|
$0.04051 | $0.04249 | $0.04011 | $248.84万 | $3.09亿 | -1.82% |
| 164 |
PROMPrometeus
|
$5.273 | $5.44 | $5.26 | $76.96万 | $9,608.17万 | -2.86% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 304 |
0G0G
|
$0.1485 | $0.1548 | $0.1468 | $36.44万 | $3,152.67万 | -1.59% |
| 389 |
GRTThe Graph
|
$0.01931 | $0.01959 | $0.01888 | $23.04万 | $1.84亿 | -1.03% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,131.65万 | -2.20% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.54万 | $1.95亿 | -0.10% |
| 310 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 279 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.79亿 | -2.54% |
| 516 |
API3API3
|
$0.2367 | $0.2382 | $0.2298 | $12.88万 | $3,890.72万 | 1.41% |
| 496 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
相关站点
共 40 个
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Stacks _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ONEchain _BTC行情
Uniswap _BTC行情
Near Protocol _BTC行情
Filecoin _比特币
Secret _比特币行情
Internet _比特币
Pudgy Penguins _币种排行
比特币
EUR _以太坊ETH价格
Quant _比特币行情
瑞波币 _比特币行情
PAX Gold _BTC行情
艾达币 _加密货币行情
Hashflow _BTC行情
Gitcoin _币种排行
Mitosis _加密货币行情
Plasma _比特币行情
First Digital _BTC行情
Tether Gold _比特币
BitTensor _币种排行
Wrapped _比特币行情
牛来 _比特币
Polymath _加密货币行情
ONEchain _加密货币行情
Filecoin _比特币
Pyth Network _比特币
Arbitrum _数字货币市值
Gitcoin _加密货币行情
BUSD _比特币
BUSD _比特币行情
Injective _加密货币行情
Ether.fi _比特币
USDC _比特币
Filecoin _比特币
狗币 _以太坊ETH价格