24H 最高$3.20
24H 最低$2.87
今日开盘$3.19
24H 成交量$21.42万
流通市值$2,582.18万
24H 涨跌额(-$0.31)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
REDRedStone
|
$0.1396 | $0.1594 | $0.1391 | $90.21万 | $4,107.02万 | -5.99% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 77 |
STRKStarknet
|
$0.04092 | $0.0449 | $0.04064 | $454.65万 | $3.34亿 | -8.15% |
| 193 |
PROMPrometeus
|
$5.359 | $5.60 | $5.34 | $95.20万 | $9,891.96万 | -1.40% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 313 |
0G0G
|
$0.1459 | $0.1643 | $0.1455 | $48.85万 | $3,387.92万 | -10.66% |
| 340 |
GRTThe Graph
|
$0.01928 | $0.02108 | $0.01922 | $43.31万 | $1.97亿 | -8.28% |
| 382 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002204 | $36.40万 | $1,698.04万 | -5.93% |
| 302 |
TSTTest
|
$0.01196 | $0.01341 | $0.0119 | $51.69万 | $1,223.18万 | -10.55% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06753 | $0.05503 | $590.41万 | $6,335.39万 | -17.12% |
| 380 |
COMPCompound
|
$19.53 | $20.77 | $19.46 | $36.46万 | $1.98亿 | -5.70% |
| 390 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 75 |
RAYRaydium
|
$1.6581 | $1.81 | $1.65 | $459.86万 | $4.66亿 | -4.92% |
| 241 |
SYNSynapse
|
$0.1411 | $0.15777 | $0.14061 | $70.72万 | $3,367.73万 | -10.15% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1485 | $0.1667 | $0.1476 | $880.27万 | $4.24亿 | -10.65% |
| 456 |
API3API3
|
$0.2279 | $0.2483 | $0.2269 | $25.76万 | $3,947.91万 | -7.47% |
| 368 |
AGPUBAGPUB
|
$6.38 | $7.83 | $6.33 | $37.42万 | — | -18.10% |
相关站点
共 40 个
Pepe _比特币
First Digital _比特币
以太坊 _比特币
Pendle _数字货币市值
BEB _加密货币行情
SNXXB _币种排行
Gram _币种排行
MarsCoin _加密货币行情
World Liberty _币种排行
LayerZero _比特币
恒星币 _比特币行情
RWUSD _比特币行情
FOGO _币种排行
Bittensor _加密货币行情
MarsCoin _以太坊ETH价格
INTWB _数字货币市值
以太坊 _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _以太坊ETH价格
莱特币 _比特币
Sei _比特币行情
Sui _BTC行情
Avalanche _比特币行情
BEB _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _数字货币市值
Aster _比特币行情
Uniswap _以太坊ETH价格
PAX Gold _加密货币行情
Sui _BTC行情
United Stables _数字货币市值
PAX Gold _BTC行情
Stacks _数字货币市值
比特现金 _加密货币行情
Ripple USD _比特币
Solana _BTC行情
Aptos _比特币
牛来 _比特币
Aerodrome _比特币行情
Filecoin _以太坊ETH价格