24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $30.26万 | $4,216.17万 | -0.73% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.0000628 | $0.00006003 | $30.15万 | $2,602.21万 | -4.10% |
| 573 |
SQQQBSQQQB
|
$47.52 | $48.17 | $45.90 | $10.58万 | — | 2.00% |
| 77 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04046 | $254.93万 | $3.18亿 | -1.82% |
| 185 |
PROMPrometeus
|
$5.343 | $5.49 | $5.33 | $74.91万 | $9,969.66万 | -0.96% |
| 130 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 397 |
GRTThe Graph
|
$0.01918 | $0.01989 | $0.01888 | $24.94万 | $1.88亿 | -3.47% |
| 627 |
QKCQuarkChain
|
$0.002198 | $0.002232 | $0.002182 | $6.09万 | $1,609.98万 | 0.00% |
| 320 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.43万 | $1,160.22万 | -3.56% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 246 |
COMPCompound
|
$20.44 | $20.45 | $19.92 | $50.34万 | $1.95亿 | 0.79% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 68 |
RAYRaydium
|
$1.762 | $1.86 | $1.74 | $300.26万 | $4.90亿 | -3.10% |
| 497 |
SYNSynapse
|
$0.14641 | $0.14912 | $0.14487 | $16.11万 | $3,195.24万 | -1.54% |
| 150 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1513 | $0.1445 | $438.69万 | $3.92亿 | -3.38% |
| 535 |
API3API3
|
$0.2341 | $0.2376 | $0.2298 | $13.11万 | $3,880.29万 | -1.27% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
相关站点
共 40 个
First Digital _加密货币行情
Hedera _比特币行情
Huma Finance _数字货币市值
StraitsX USD _比特币
Uniswap _加密货币行情
KORUB _比特币
BFUSD _加密货币行情
比特现金 _BTC行情
Solana _BTC行情
Pyth Network _以太坊ETH价格
Meteora _币种排行
Aster _比特币
狗币 _币种排行
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _BTC行情
Moonriver _以太坊ETH价格
比特现金 _BTC行情
恒星币 _币种排行
Bubblemaps _加密货币行情
狗币 _比特币行情
Zilliqa _加密货币行情
大零币 _以太坊ETH价格
Ether.fi _加密货币行情
应用链 _加密货币行情
以太坊 _加密货币行情
EUR _BTC行情
Plasma _币种排行
比特币 _BTC行情
Tether Gold _比特币行情
PAX Gold _币种排行
Vanar Chain _加密货币行情
Zilliqa _币种排行
DODO _比特币
Zilliqa _BTC行情
BEAMX _比特币
以太坊 _币种排行