24H 最高$0.00002214
24H 最低$0.0000214
今日开盘$0.00002158
24H 成交量$56.38万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $42.63万 | $4,216.17万 | -1.64% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006077 | $0.0000628 | $0.00006012 | $42.14万 | $2,602.21万 | -0.48% |
| 448 |
SQQQBSQQQB
|
$47.53 | $49.22 | $45.90 | $21.58万 | — | -2.56% |
| 84 |
STRKStarknet
|
$0.04204 | $0.04249 | $0.03992 | $278.71万 | $3.18亿 | 4.68% |
| 198 |
PROMPrometeus
|
$5.349 | $5.49 | $5.33 | $75.61万 | $9,969.66万 | 0.15% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
0G0G
|
$0.1503 | $0.1548 | $0.1455 | $53.23万 | $3,205.73万 | 2.66% |
| 394 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002162 | $9.71万 | $1,609.98万 | -0.36% |
| 308 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.65万 | $1,160.22万 | 0.67% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05455 | $0.05679 | $0.05312 | $268.48万 | $5,397.02万 | -0.73% |
| 340 |
COMPCompound
|
$20.21 | $20.33 | $19.76 | $35.38万 | $1.95亿 | 1.97% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 74 |
RAYRaydium
|
$1.8048 | $1.86 | $1.70 | $352.25万 | $4.90亿 | 5.54% |
| 496 |
SYNSynapse
|
$0.1475 | $0.14942 | $0.14355 | $17.69万 | $3,195.24万 | 2.24% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $602.84万 | $3.92亿 | 0.14% |
| 489 |
API3API3
|
$0.2338 | $0.2382 | $0.2281 | $18.28万 | $3,880.29万 | 2.01% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.86万 | — | 10.95% |
相关站点
共 40 个
Near Protocol _比特币行情
Aster _BTC行情
Polygon _BTC行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Celo _BTC行情
Gram _比特币行情
TQQQB _加密货币行情
Ondo _BTC行情
莱特币 _比特币
Sui _BTC行情
Internet _比特币
Pyth Network _币种排行
Starknet _以太坊ETH价格
币安币 _比特币
TQQQB _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _比特币
SNXXB _比特币
USDC _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _比特币行情
Internet _以太坊ETH价格
StraitsX USD _比特币行情
Zama _币种排行
Hashflow _币种排行
Sui _数字货币市值
Moonriver _币种排行
Celestia _BTC行情
Arbitrum _比特币
达世币 _币种排行
MarsCoin _数字货币市值
NFPrompt _数字货币市值
Internet _以太坊ETH价格
Hashflow _数字货币市值
以太坊 _BTC行情
Plasma _以太坊ETH价格
Caldera _比特币行情
Caldera _以太坊ETH价格
波场 _数字货币市值