24H 最高$0.09987
24H 最低$0.09465
今日开盘$0.09836
24H 成交量$17.28万
流通市值$7,361.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
REDRedStone
|
$0.1501 | $0.1536 | $0.1484 | $30.02万 | $4,216.17万 | -1.45% |
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.00006008 | $0.0000628 | $0.00006004 | $37.33万 | $2,602.21万 | -2.89% |
| 540 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 80 |
STRKStarknet
|
$0.04091 | $0.04249 | $0.04004 | $277.42万 | $3.18亿 | 0.89% |
| 182 |
PROMPrometeus
|
$5.332 | $5.49 | $5.33 | $80.61万 | $9,969.66万 | -0.80% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.96万 | $3,205.73万 | -0.61% |
| 411 |
GRTThe Graph
|
$0.01891 | $0.01992 | $0.01888 | $26.08万 | $1.88亿 | -3.91% |
| 641 |
QKCQuarkChain
|
$0.0022 | $0.002232 | $0.002181 | $6.22万 | $1,609.98万 | 0.37% |
| 340 |
TSTTest
|
$0.01181 | $0.0124 | $0.01176 | $35.46万 | $1,160.22万 | -3.67% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.05813 | $0.05312 | $290.50万 | $5,397.02万 | 3.13% |
| 287 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $45.32万 | $1.95亿 | 0.20% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 67 |
RAYRaydium
|
$1.7521 | $1.86 | $1.74 | $342.62万 | $4.90亿 | -1.66% |
| 496 |
SYNSynapse
|
$0.14544 | $0.14942 | $0.14487 | $17.86万 | $3,195.24万 | -1.05% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1515 | $0.1445 | $507.03万 | $3.92亿 | -2.89% |
| 529 |
API3API3
|
$0.2309 | $0.2382 | $0.2298 | $14.55万 | $3,880.29万 | -1.49% |
| 330 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.47 | $36.70万 | — | 4.16% |
相关站点
共 40 个
Plasma _BTC行情
比特现金 _加密货币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
TONToken _币种排行
Zama _比特币
Raydium _以太坊ETH价格
艾达币 _比特币
EUR _以太坊ETH价格
Caldera _比特币
ONEchain _数字货币市值
QQQB _比特币
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
Zama _比特币行情
SOXSB _BTC行情
牛来 _以太坊ETH价格
Polygon _加密货币行情
Zama _数字货币市值
RWUSD _数字货币市值
Avalanche _加密货币行情
Celestia _比特币
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
牛来 _比特币
Plasma _数字货币市值
Chainlink _BTC行情
Ripple USD _BTC行情
Celestia _币种排行
Ethena USDe _BTC行情
USD1 _币种排行
SNXXB _以太坊ETH价格
Huma Finance _加密货币行情
Meteora _BTC行情
Worldcoin _加密货币行情
Ether.fi _比特币
EUR _币种排行
USD1 _币种排行
DODO _BTC行情
Moonriver _币种排行