24H 最高$135.58
24H 最低$133.71
今日开盘$135.2
24H 成交量$22.44万
流通市值—
24H 涨跌额(-$1.05)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1484 | $25.82万 | $4,204.97万 | 0.67% |
| 424 |
NEIROFirst Neiro On Ethereum
|
$0.00006001 | $0.00006166 | $0.00005982 | $19.06万 | $2,529.90万 | -2.66% |
| 648 |
SQQQBSQQQB
|
$47.55 | $47.80 | $47.04 | $3.14万 | — | 0.70% |
| 68 |
STRKStarknet
|
$0.04013 | $0.04249 | $0.04011 | $247.16万 | $3.09亿 | -1.06% |
| 151 |
PROMPrometeus
|
$5.238 | $5.44 | $5.24 | $80.50万 | $9,608.17万 | -2.59% |
| 117 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 338 |
0G0G
|
$0.1482 | $0.1535 | $0.1468 | $28.94万 | $3,152.67万 | -3.45% |
| 377 |
GRTThe Graph
|
$0.01915 | $0.01949 | $0.01888 | $23.72万 | $1.84亿 | -1.14% |
| 610 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002182 | $5.55万 | $1,603.91万 | -0.63% |
| 304 |
TSTTest
|
$0.01188 | $0.01231 | $0.01176 | $35.04万 | $1,131.65万 | -2.14% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06 | $0.05312 | $281.71万 | $5,790.11万 | 8.69% |
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.57万 | $1.95亿 | -1.09% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 79 |
RAYRaydium
|
$1.7852 | $1.83 | $1.74 | $192.17万 | $4.73亿 | -2.45% |
| 459 |
SYNSynapse
|
$0.14238 | $0.14833 | $0.14217 | $16.19万 | $3,174.90万 | -2.97% |
| 142 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 54 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1487 | $0.1445 | $347.64万 | $3.79亿 | -2.16% |
| 441 |
API3API3
|
$0.2417 | $0.242 | $0.2298 | $17.18万 | $3,890.72万 | 4.00% |
| 609 |
AGPUBAGPUB
|
$6.77 | $6.90 | $6.74 | $5.68万 | — | -1.74% |
相关站点
共 40 个
Ripple USD _BTC行情
ONEchain _比特币
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Gitcoin _BTC行情
达世币 _加密货币行情
CyberConnect _加密货币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
LayerZero _比特币行情
Chainlink _BTC行情
大零币 _比特币
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Starknet _数字货币市值
Meteora _数字货币市值
RWUSD _比特币
Sui _比特币行情
以太坊 _BTC行情
Sign _加密货币行情
Polkadot _加密货币行情
PAX Gold _比特币行情
Filecoin _BTC行情
PAX Gold _加密货币行情
Mitosis _比特币行情
QQQB _比特币
Quant _比特币
瑞波币 _币种排行
Hamster Kombat _比特币行情
Meteora _加密货币行情
Pyth Network _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _数字货币市值
QQQB _数字货币市值
Uniswap _比特币
Raydium _以太坊ETH价格
Starknet _比特币