24H 最高$8.10万
24H 最低$7.56万
今日开盘$80660
24H 成交量$18.81亿
流通市值$1.53兆
24H 涨跌额(-$4934.41)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00006475 | $0.000058 | $67.84万 | $2,496.96万 | -8.06% |
| 370 |
SQQQBSQQQB
|
$49.15 | $49.59 | $40.86 | $41.45万 | — | 20.23% |
| 74 |
STRKStarknet
|
$0.03954 | $0.04468 | $0.03844 | $528.70万 | $3.06亿 | -9.29% |
| 193 |
PROMPrometeus
|
$5.311 | $5.60 | $5.30 | $109.16万 | $9,722.96万 | -2.14% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 283 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $59.44万 | $3,040.44万 | -10.51% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 326 |
COMPCompound
|
$19.2 | $20.77 | $19.15 | $50.94万 | $1.87亿 | -5.61% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 480 |
API3API3
|
$0.2217 | $0.2438 | $0.2194 | $26.89万 | $3,674.35万 | -7.89% |
| 351 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.69万 | — | -19.31% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Tezos _以太坊ETH价格
NFPrompt _比特币行情
Celo _币种排行
Pendle _加密货币行情
以太坊 _数字货币市值
Aster _数字货币市值
SNXXB _数字货币市值
比特币 _比特币行情
Polkadot _比特币行情
Internet _数字货币市值
大零币 _加密货币行情
Aave _BTC行情
1000CAT _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _比特币
Starknet _数字货币市值
THORChain _比特币
达世币 _BTC行情
Polkadot _BTC行情
应用链 _加密货币行情
Huma Finance _BTC行情
BFUSD _加密货币行情
莱特币 _币种排行
SNXXB _币种排行
以太坊 _币种排行
牛来 _BTC行情
Internet _币种排行
NFPrompt _BTC行情
狗币 _币种排行
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _比特币
Tezos _BTC行情
1000CAT _以太坊ETH价格
瑞波币 _以太坊ETH价格
1000CAT _比特币
First Digital _加密货币行情
Bittensor _比特币行情