24H 最高$111.95
24H 最低$104.98
今日开盘$106.88
24H 成交量$294.71万
流通市值—
24H 涨跌额(-$0.89)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REDRedStone
|
$0.1404 | $0.1594 | $0.1386 | $93.21万 | $4,107.02万 | -5.20% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
| 447 |
SQQQBSQQQB
|
$47.61 | $48.12 | $40.63 | $28.12万 | — | 17.12% |
| 75 |
STRKStarknet
|
$0.03963 | $0.04468 | $0.03924 | $494.91万 | $3.34亿 | -10.32% |
| 192 |
PROMPrometeus
|
$5.363 | $5.60 | $5.33 | $97.72万 | $9,891.96万 | -1.05% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 302 |
0G0G
|
$0.1451 | $0.1636 | $0.143 | $53.06万 | $3,387.92万 | -11.25% |
| 337 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.43万 | $1.97亿 | -7.91% |
| 385 |
QKCQuarkChain
|
$0.002221 | $0.002367 | $0.002201 | $36.58万 | $1,698.04万 | -5.93% |
| 278 |
TSTTest
|
$0.0118 | $0.01332 | $0.01156 | $58.34万 | $1,223.18万 | -11.35% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06753 | $0.05503 | $673.63万 | $6,335.39万 | -15.11% |
| 377 |
COMPCompound
|
$19.49 | $20.77 | $19.33 | $37.41万 | $1.98亿 | -5.62% |
| 399 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 79 |
RAYRaydium
|
$1.6773 | $1.81 | $1.65 | $450.10万 | $4.66亿 | -2.93% |
| 236 |
SYNSynapse
|
$0.14144 | $0.15777 | $0.13865 | $74.21万 | $3,367.73万 | -9.07% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1654 | $0.1458 | $935.04万 | $4.24亿 | -9.92% |
| 463 |
API3API3
|
$0.2262 | $0.2475 | $0.2234 | $25.90万 | $3,947.91万 | -8.57% |
| 355 |
AGPUBAGPUB
|
$6.11 | $7.71 | $5.95 | $41.03万 | — | -20.75% |
相关站点
共 40 个
World Liberty _比特币行情
INTWB _加密货币行情
Celo _BTC行情
莱特币 _BTC行情
Pendle _BTC行情
Hedera _BTC行情
SNXXB _BTC行情
SOXSB _比特币行情
Ethena _数字货币市值
达世币 _数字货币市值
Gram _数字货币市值
Hedera _加密货币行情
币安币 _比特币行情
Huma Finance _币种排行
Pepe _币种排行
BFUSD _加密货币行情
Aptos _币种排行
Render _比特币
Polygon _比特币
Gram _币种排行
INTWB _BTC行情
Plasma _以太坊ETH价格
BEB _BTC行情
Aave _以太坊ETH价格
瑞波币 _数字货币市值
Thena _比特币行情
Render _币种排行
币安币 _BTC行情
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
以太坊 _比特币行情
BEAMX _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MarsCoin _比特币行情
Pepe _比特币
United Stables _加密货币行情
Pendle _以太坊ETH价格
Celo _数字货币市值
The Sandbox _以太坊ETH价格